일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,345	5	- 0.21%	6,481	15
02.06	2,350	5	+ 0.21%	12,324	29
02.05	2,345	5	+ 0.21%	11,361	27
02.04	2,340	0	0.00%	12,883	30
02.03	2,340	20	- 0.85%	10,322	24
01.31	2,360	40	- 1.67%	14,200	34
01.24	2,400	0	0.00%	2,854	7
01.23	2,400	10	- 0.42%	6,577	16
01.22	2,410	10	- 0.41%	12,034	29
01.21	2,420	5	+ 0.21%	30,061	72