일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,375	110	+ 4.86%	64,053	149
03.04	2,265	135	- 5.63%	81,922	189
03.03	2,400	40	- 1.64%	38,451	92
02.27	2,440	30	- 1.22%	34,453	84
02.26	2,470	25	- 1.00%	72,277	178
02.25	2,495	15	+ 0.61%	44,714	111
02.24	2,480	35	+ 1.43%	29,829	74
02.23	2,445	5	- 0.20%	86,376	211
02.20	2,450	30	+ 1.24%	53,535	130
02.19	2,420	15	+ 0.62%	58,915	142