| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,415 | 40 | - 1.63% | 9,708 | 24 |
| 01.17 | 2,455 | 45 | - 1.80% | 19,452 | 48 |
| 01.16 | 2,500 | 125 | + 5.26% | 44,850 | 110 |
| 01.15 | 2,375 | 5 | - 0.21% | 1,120 | 3 |
| 01.14 | 2,380 | 15 | + 0.63% | 13,608 | 32 |
| 01.13 | 2,365 | 5 | - 0.21% | 1,664 | 4 |
| 01.10 | 2,370 | 5 | + 0.21% | 2,086 | 5 |
| 01.09 | 2,365 | 10 | - 0.42% | 7,111 | 17 |
| 01.08 | 2,375 | 15 | + 0.64% | 1,529 | 4 |
| 01.07 | 2,360 | 10 | - 0.42% | 3,567 | 8 |