일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,420	15	+ 0.62%	58,915	142
02.13	2,405	10	- 0.41%	48,462	116
02.12	2,415	10	+ 0.42%	55,662	133
02.11	2,405	15	- 0.62%	17,437	42
02.10	2,420	25	+ 1.04%	34,651	84
02.09	2,395	50	+ 2.13%	86,599	206
02.06	2,345	10	- 0.43%	17,085	40
02.05	2,355	0	0.00%	13,912	33
02.04	2,355	5	+ 0.21%	9,039	21
02.03	2,350	10	+ 0.43%	7,430	17