일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,340	20	- 0.85%	23,637	55
01.30	2,360	15	- 0.63%	28,853	68
01.29	2,375	15	+ 0.64%	38,679	91
01.28	2,360	10	- 0.42%	27,061	64
01.27	2,370	10	- 0.42%	19,644	47
01.26	2,380	15	- 0.63%	18,520	44
01.23	2,395	5	+ 0.21%	20,176	48
01.22	2,390	0	0.00%	16,839	40
01.21	2,390	10	+ 0.42%	21,331	50
01.20	2,380	0	0.00%	29,595	70