일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,370	10	+ 0.42%	4,159	10
01.03	2,360	5	+ 0.21%	3,430	8
01.02	2,355	10	+ 0.43%	912	2
12.30	2,345	75	- 3.10%	12,242	29
12.27	2,420	10	- 0.41%	5,367	13
12.26	2,430	5	+ 0.21%	7,070	17
12.24	2,425	20	+ 0.83%	4,284	10
12.23	2,405	10	+ 0.42%	17,170	41
12.20	2,395	20	- 0.83%	7,235	17
12.19	2,415	10	+ 0.42%	5,524	13