일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,395	5	- 0.21%	25,100	60
01.02	2,400	0	0.00%	9,501	23
12.30	2,400	5	- 0.21%	16,417	39
12.29	2,405	55	- 2.24%	13,524	33
12.26	2,460	0	0.00%	33,182	82
12.24	2,460	25	- 1.01%	13,360	33
12.23	2,485	5	- 0.20%	19,424	48
12.22	2,490	5	- 0.20%	13,631	34
12.19	2,495	20	+ 0.81%	27,058	67
12.18	2,475	30	- 1.20%	13,182	33