일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,410	40	- 1.63%	31,058	75
12.03	2,450	5	+ 0.20%	26,085	64
12.02	2,445	80	- 3.17%	28,622	71
11.29	2,525	35	- 1.37%	3,804	10
11.28	2,560	15	+ 0.59%	4,101	10
11.27	2,545	0	0.00%	4,892	12
11.26	2,545	25	+ 0.99%	9,023	23
11.25	2,520	10	+ 0.40%	10,080	25
11.22	2,510	15	+ 0.60%	14,292	36
11.21	2,495	15	- 0.60%	8,945	22