일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,505	15	+ 0.60%	9,876	25
12.16	2,490	5	- 0.20%	27,850	70
12.15	2,495	20	+ 0.81%	8,049	20
12.12	2,475	5	- 0.20%	20,499	51
12.11	2,480	10	+ 0.41%	26,265	65
12.10	2,470	5	- 0.20%	3,040	8
12.09	2,475	5	- 0.20%	9,140	23
12.08	2,480	10	+ 0.41%	18,851	47
12.05	2,470	10	+ 0.41%	11,507	28
12.04	2,460	15	+ 0.61%	59,857	147