일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,345	25	+ 0.58%	12,141	53
03.19	4,320	35	+ 0.82%	4,570	19
03.18	4,285	45	- 1.04%	6,145	26
03.17	4,330	35	+ 0.82%	2,340	10
03.16	4,295	75	+ 1.78%	10,432	45
03.13	4,220	5	+ 0.12%	2,758	12
03.12	4,215	15	+ 0.36%	8,028	35
03.11	4,200	85	+ 2.07%	5,084	21
03.10	4,115	65	+ 1.61%	8,461	35
03.09	4,050	65	- 1.58%	21,954	90