| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 6,040 | 0 | 0.00% | 2,620 | 16 |
| 07.10 | 6,040 | 20 | - 0.33% | 7,178 | 43 |
| 07.09 | 6,060 | 0 | 0.00% | 3,192 | 19 |
| 07.08 | 6,060 | 10 | + 0.17% | 1,993 | 12 |
| 07.05 | 6,050 | 0 | 0.00% | 4,015 | 24 |
| 07.04 | 6,050 | 40 | - 0.66% | 4,306 | 26 |
| 07.03 | 6,090 | 20 | + 0.33% | 4,344 | 26 |
| 07.02 | 6,070 | 40 | - 0.66% | 5,603 | 34 |
| 07.01 | 6,110 | 30 | + 0.49% | 2,072 | 13 |
| 06.28 | 6,080 | 20 | + 0.33% | 1,414 | 9 |