일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,060	10	+ 0.17%	3,293	20
06.26	6,050	20	- 0.33%	3,143	19
06.25	6,070	10	- 0.16%	4,166	25
06.24	6,080	80	- 1.30%	3,170	19
06.21	6,160	70	- 1.12%	4,519	28
06.20	6,230	20	+ 0.32%	6,464	40
06.19	6,210	30	- 0.48%	3,086	19
06.18	6,240	80	- 1.27%	13,099	83
06.17	6,320	100	+ 1.61%	10,629	67
06.14	6,220	20	- 0.32%	7,826	48