일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,240	20	+ 0.32%	2,636	16
06.12	6,220	20	- 0.32%	8,200	51
06.11	6,240	30	+ 0.48%	39,075	247
06.10	6,210	70	+ 1.14%	4,588	28
06.07	6,140	0	0.00%	3,796	23
06.05	6,140	0	0.00%	6,310	39
06.04	6,140	60	- 0.97%	3,713	23
06.03	6,200	10	+ 0.16%	7,337	45
05.31	6,190	0	0.00%	2,288	14
05.30	6,190	10	- 0.16%	3,018	19