일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,470	100	- 1.80%	4,355	24
11.08	5,570	40	+ 0.72%	4,745	26
11.07	5,530	0	0.00%	3,455	19
11.06	5,530	60	- 1.07%	2,454	14
11.05	5,590	10	- 0.18%	1,123	6
11.04	5,600	40	+ 0.72%	5,497	30
11.01	5,560	70	- 1.24%	3,421	19
10.31	5,630	100	- 1.75%	5,674	32
10.30	5,730	10	- 0.17%	3,037	18
10.29	5,740	70	- 1.21%	3,069	18