일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,150	160	+ 4.01%	20,920	86
03.04	3,990	160	- 3.86%	45,028	181
03.03	4,150	70	- 1.66%	20,407	85
02.27	4,220	15	- 0.35%	33,325	139
02.26	4,235	80	- 1.85%	20,561	87
02.25	4,315	0	0.00%	3,969	17
02.24	4,315	60	- 1.37%	5,849	25
02.23	4,375	5	- 0.11%	11,606	51
02.20	4,380	100	- 2.23%	25,113	110
02.19	4,480	10	- 0.22%	19,297	86