일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,490	10	+ 0.22%	6,809	31
02.12	4,480	40	+ 0.90%	4,834	22
02.11	4,440	50	+ 1.14%	10,895	48
02.10	4,390	55	+ 1.27%	12,133	53
02.09	4,335	70	+ 1.64%	15,035	64
02.06	4,265	45	- 1.04%	33,376	141
02.05	4,310	0	0.00%	14,898	64
02.04	4,310	5	- 0.12%	8,331	36
02.03	4,315	5	- 0.12%	12,468	54
02.02	4,320	60	- 1.37%	14,155	61