일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,810	10	+ 0.17%	1,086	6
10.25	5,800	30	- 0.52%	1,576	9
10.24	5,830	30	- 0.51%	841	5
10.23	5,860	10	+ 0.17%	3,134	19
10.22	5,850	140	- 2.34%	1,940	11
10.21	5,990	30	+ 0.50%	1,983	12
10.18	5,960	60	+ 1.02%	1,346	8
10.17	5,900	10	+ 0.17%	1,270	7
10.16	5,890	30	- 0.51%	2,306	14
10.15	5,920	10	+ 0.17%	2,433	14