일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,910	30	+ 0.51%	3,798	22
10.11	5,880	10	+ 0.17%	2,026	12
10.10	5,870	60	+ 1.03%	3,228	19
10.08	5,810	70	- 1.19%	2,556	15
10.07	5,880	70	- 1.18%	2,190	13
10.04	5,950	0	0.00%	4,275	26
10.02	5,950	70	+ 1.19%	3,020	18
09.30	5,880	140	- 2.33%	5,797	35
09.27	6,020	100	- 1.63%	7,486	45
09.26	6,120	0	0.00%	1,928	12