| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,380 | 75 | - 1.68% | 26,898 | 118 |
| 01.29 | 4,455 | 85 | - 1.87% | 31,210 | 139 |
| 01.28 | 4,540 | 20 | - 0.44% | 12,709 | 58 |
| 01.27 | 4,560 | 30 | - 0.65% | 8,013 | 37 |
| 01.26 | 4,590 | 15 | + 0.33% | 10,423 | 48 |
| 01.23 | 4,575 | 50 | - 1.08% | 10,317 | 47 |
| 01.22 | 4,625 | 20 | - 0.43% | 30,194 | 138 |
| 01.21 | 4,645 | 55 | - 1.17% | 7,428 | 35 |
| 01.20 | 4,700 | 15 | + 0.32% | 3,228 | 15 |
| 01.19 | 4,685 | 40 | - 0.85% | 12,923 | 61 |