일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 6,120 50 - 0.81% 4,724 29
09.24 6,170 20 - 0.32% 6,715 42
09.23 6,190 30 - 0.48% 6,813 43
09.20 6,220 20 + 0.32% 4,867 30
09.19 6,200 40 + 0.65% 8,392 52
09.13 6,160 60 + 0.98% 6,045 37
09.12 6,100 20 - 0.33% 9,823 60
09.11 6,120 40 + 0.66% 9,054 55
09.10 6,080 40 + 0.66% 7,112 43
09.09 6,040 50 - 0.82% 9,354 56