| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,880 | 10 | + 0.21% | 4,806 | 24 |
| 01.02 | 4,870 | 0 | 0.00% | 8,503 | 41 |
| 12.30 | 4,870 | 35 | - 0.71% | 4,384 | 21 |
| 12.29 | 4,905 | 135 | - 2.68% | 13,031 | 64 |
| 12.26 | 5,040 | 45 | + 0.90% | 7,715 | 39 |
| 12.24 | 4,995 | 5 | - 0.10% | 5,955 | 30 |
| 12.23 | 5,000 | 50 | - 0.99% | 10,857 | 54 |
| 12.22 | 5,050 | 20 | + 0.40% | 428 | 2 |
| 12.19 | 5,030 | 0 | 0.00% | 2,683 | 13 |
| 12.18 | 5,030 | 0 | 0.00% | 1,737 | 9 |