일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,000	40	- 0.79%	3,953	20
12.15	5,040	30	+ 0.60%	1,782	9
12.12	5,010	0	0.00%	3,360	17
12.11	5,010	0	0.00%	2,422	12
12.10	5,010	0	0.00%	1,956	10
12.09	5,010	70	- 1.38%	3,663	18
12.08	5,080	10	- 0.20%	6,329	32
12.05	5,090	10	+ 0.20%	4,700	24
12.04	5,080	20	+ 0.40%	2,718	14
12.03	5,060	20	+ 0.40%	2,851	14