일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,780	250	- 4.15%	38,289	223
08.22	6,030	40	- 0.66%	49,448	297
08.21	6,070	150	- 2.41%	22,595	139
08.20	6,220	220	- 3.42%	61,647	387
08.19	6,440	410	+ 6.80%	203,886	1,303
08.16	6,030	370	+ 6.54%	39,717	234
08.14	5,660	10	+ 0.18%	10,873	62
08.13	5,650	100	- 1.74%	4,641	26
08.12	5,750	40	+ 0.70%	9,369	54
08.09	5,710	190	- 3.22%	39,575	227