일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,700	50	- 0.87%	3,342	19
07.24	5,750	80	- 1.37%	2,711	16
07.23	5,830	160	+ 2.82%	6,667	38
07.22	5,670	120	+ 2.16%	6,727	38
07.19	5,550	500	- 8.26%	83,064	466
07.18	6,050	0	0.00%	3,096	19
07.17	6,050	10	- 0.17%	1,540	9
07.16	6,060	0	0.00%	2,621	16
07.15	6,060	10	+ 0.17%	1,246	8
07.12	6,050	10	+ 0.17%	2,868	17