일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	21,400	1,350	- 5.93%	645,501	13,987
02.19	22,750	50	- 0.22%	408,910	9,383
02.18	22,800	350	+ 1.56%	310,465	7,028
02.17	22,450	1,700	+ 8.19%	790,891	17,514
02.14	20,750	1,100	- 5.03%	508,588	10,605
02.13	21,850	100	+ 0.46%	342,085	7,470
02.12	21,750	700	+ 3.33%	371,523	8,042
02.11	21,050	500	+ 2.43%	377,573	7,925
02.10	20,550	750	- 3.52%	641,832	13,585
02.07	21,300	600	- 2.74%	501,242	10,702