일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,500	50	+ 0.19%	286,717	7,587
10.21	26,450	700	+ 2.72%	349,363	9,235
10.20	25,750	50	+ 0.20%	276,335	7,103
10.17	25,700	1,600	- 5.86%	552,292	14,443
10.16	27,300	1,150	- 4.04%	349,158	9,671
10.15	28,450	1,700	+ 6.36%	316,311	8,856
10.14	26,750	1,800	- 6.31%	385,070	10,512
10.13	28,550	100	- 0.35%	369,832	10,503
10.10	28,650	1,250	+ 4.56%	629,429	17,613
10.02	27,400	450	- 1.62%	435,087	11,828