일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	25,200	1,700	+ 7.23%	310,094	7,772
03.04	23,500	3,500	- 12.96%	390,514	9,496
03.03	27,000	1,150	- 4.09%	298,788	8,374
02.27	28,150	50	+ 0.18%	140,540	3,929
02.26	28,100	900	- 3.10%	245,414	6,952
02.25	29,000	850	- 2.85%	259,764	7,571
02.24	29,850	500	- 1.65%	335,218	9,805
02.23	30,350	500	- 1.62%	174,402	5,350
02.20	30,850	450	- 1.44%	275,106	8,484
02.19	31,300	2,250	+ 7.75%	412,144	12,718