| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 22,350 | 1,400 | - 5.90% | 516,341 | 11,709 |
| 02.04 | 23,750 | 1,400 | + 6.26% | 521,165 | 12,003 |
| 02.03 | 22,350 | 150 | + 0.68% | 468,778 | 10,503 |
| 01.31 | 22,200 | 450 | - 1.99% | 294,127 | 6,624 |
| 01.24 | 22,650 | 200 | - 0.88% | 401,352 | 9,131 |
| 01.23 | 22,850 | 650 | - 2.77% | 635,096 | 14,369 |
| 01.22 | 23,500 | 100 | + 0.43% | 721,878 | 17,167 |
| 01.21 | 23,400 | 2,250 | + 10.64% | 2,095,479 | 48,359 |
| 01.20 | 21,150 | 150 | - 0.70% | 519,352 | 11,076 |
| 01.17 | 21,300 | 0 | 0.00% | 601,827 | 13,005 |