| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 21,300 | 200 | + 0.95% | 384,698 | 8,091 |
| 01.15 | 21,100 | 700 | + 3.43% | 512,053 | 10,649 |
| 01.14 | 20,400 | 50 | + 0.25% | 754,791 | 15,615 |
| 01.13 | 20,350 | 670 | + 3.40% | 947,620 | 19,120 |
| 01.10 | 19,680 | 1,470 | + 8.07% | 1,228,453 | 23,626 |
| 01.09 | 18,210 | 150 | + 0.83% | 227,731 | 4,087 |
| 01.08 | 18,060 | 70 | - 0.39% | 262,202 | 4,741 |
| 01.07 | 18,130 | 430 | + 2.43% | 666,374 | 12,091 |
| 01.06 | 17,700 | 80 | + 0.45% | 361,141 | 6,313 |
| 01.03 | 17,620 | 910 | - 4.91% | 585,248 | 10,473 |