일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	31,300	2,250	+ 7.75%	412,144	12,718
02.13	29,050	100	+ 0.35%	270,304	7,839
02.12	28,950	700	- 2.36%	201,427	5,806
02.11	29,650	950	+ 3.31%	331,080	9,755
02.10	28,700	600	- 2.05%	206,080	5,904
02.09	29,300	2,500	+ 9.33%	347,434	9,928
02.06	26,800	1,000	- 3.60%	225,793	5,929
02.05	27,800	50	- 0.18%	468,302	13,398
02.04	27,850	1,350	+ 5.09%	253,932	6,964
02.03	26,500	300	+ 1.15%	239,113	6,257