일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,530	870	+ 4.93%	700,751	13,057
12.30	17,660	100	+ 0.57%	197,262	3,470
12.27	17,560	460	- 2.55%	358,042	6,289
12.26	18,020	130	+ 0.73%	477,325	8,642
12.24	17,890	270	- 1.49%	537,829	9,805
12.23	18,160	280	+ 1.57%	694,748	12,616
12.20	17,880	330	- 1.81%	702,237	12,638
12.19	18,210	1,830	+ 11.17%	3,390,602	60,754
12.18	16,380	40	- 0.24%	355,438	5,952
12.17	16,420	80	- 0.49%	346,591	5,797