| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 26,200 | 2,300 | - 8.07% | 425,546 | 11,408 |
| 01.30 | 28,500 | 100 | + 0.35% | 356,190 | 10,198 |
| 01.29 | 28,400 | 1,250 | + 4.60% | 458,280 | 12,713 |
| 01.28 | 27,150 | 400 | + 1.50% | 237,139 | 6,405 |
| 01.27 | 26,750 | 1,250 | + 4.90% | 440,867 | 11,760 |
| 01.26 | 25,500 | 150 | + 0.59% | 149,729 | 3,796 |
| 01.23 | 25,350 | 150 | + 0.60% | 216,842 | 5,496 |
| 01.22 | 25,200 | 950 | - 3.63% | 336,765 | 8,537 |
| 01.21 | 26,150 | 700 | - 2.61% | 258,834 | 6,750 |
| 01.20 | 26,850 | 100 | - 0.37% | 313,445 | 8,431 |