| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 26,950 | 400 | - 1.46% | 216,666 | 5,842 |
| 01.16 | 27,350 | 200 | + 0.74% | 231,647 | 6,326 |
| 01.15 | 27,150 | 650 | - 2.34% | 425,012 | 11,481 |
| 01.14 | 27,800 | 150 | - 0.54% | 445,404 | 12,467 |
| 01.13 | 27,950 | 1,850 | + 7.09% | 1,331,022 | 37,404 |
| 01.12 | 26,100 | 3,300 | + 14.47% | 1,834,973 | 48,250 |
| 01.09 | 22,800 | 1,050 | + 4.83% | 260,703 | 5,905 |
| 01.08 | 21,750 | 50 | + 0.23% | 170,161 | 3,734 |
| 01.07 | 21,700 | 200 | - 0.91% | 100,744 | 2,185 |
| 01.06 | 21,900 | 50 | + 0.23% | 169,606 | 3,695 |