일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,500	0	0.00%	174,324	2,867
12.13	16,500	250	+ 1.54%	555,066	9,165
12.12	16,250	130	+ 0.81%	270,995	4,315
12.11	16,120	1,290	+ 8.70%	496,271	7,759
12.10	14,830	210	+ 1.44%	466,357	6,968
12.09	14,620	980	- 6.28%	394,626	5,889
12.06	15,600	260	- 1.64%	466,548	7,112
12.05	15,860	210	- 1.31%	360,385	5,787
12.04	16,070	750	- 4.46%	800,188	12,777
12.03	16,820	160	+ 0.96%	564,959	9,405