일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,850	900	+ 4.30%	162,902	3,513
01.02	20,950	750	- 3.46%	297,015	6,238
12.30	21,700	150	- 0.69%	65,977	1,429
12.29	21,850	300	- 1.35%	113,295	2,481
12.26	22,150	600	- 2.64%	107,172	2,391
12.24	22,750	400	- 1.73%	83,095	1,897
12.23	23,150	250	+ 1.09%	175,907	4,051
12.22	22,900	1,250	- 5.18%	466,608	10,880
12.19	24,150	1,000	+ 4.32%	243,572	5,787
12.18	23,150	350	- 1.49%	89,052	2,058