일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,660	460	- 2.69%	498,237	8,346
11.29	17,120	290	+ 1.72%	286,178	4,848
11.28	16,830	230	- 1.35%	523,446	8,989
11.27	17,060	420	+ 2.52%	807,668	13,704
11.26	16,640	140	+ 0.85%	544,662	9,082
11.25	16,500	410	+ 2.55%	1,509,599	25,351
11.22	16,090	1,300	+ 8.79%	1,603,773	25,519
11.21	14,790	160	- 1.07%	358,443	5,262
11.20	14,950	670	+ 4.69%	631,003	9,296
11.19	14,280	510	+ 3.70%	520,954	7,351