일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	23,500	500	- 2.08%	118,705	2,811
12.16	24,000	150	- 0.62%	137,770	3,320
12.15	24,150	450	- 1.83%	123,782	2,992
12.12	24,600	500	+ 2.08%	105,245	2,580
12.11	24,100	0	0.00%	91,256	2,203
12.10	24,100	250	- 1.03%	170,498	4,090
12.09	24,350	150	- 0.61%	251,949	6,275
12.08	24,500	650	+ 2.73%	241,445	5,895
12.05	23,850	450	+ 1.92%	204,520	4,818
12.04	23,400	50	+ 0.21%	109,290	2,533