일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,770	870	+ 6.74%	364,168	4,914
11.15	12,900	300	- 2.27%	293,736	3,757
11.14	13,200	360	- 2.66%	459,396	6,090
11.13	13,560	470	- 3.35%	245,183	3,347
11.12	14,030	400	- 2.77%	484,839	6,854
11.11	14,430	470	+ 3.37%	773,692	11,063
11.08	13,960	150	- 1.06%	490,924	6,893
11.07	14,110	770	+ 5.77%	1,093,979	15,521
11.06	13,340	610	+ 4.79%	300,691	3,923
11.05	12,730	190	+ 1.52%	135,598	1,723