일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,390	25	- 0.73%	106,257	360
11.28	3,415	5	- 0.15%	69,432	238
11.27	3,420	0	0.00%	130,432	448
11.26	3,420	10	- 0.29%	49,560	169
11.25	3,430	30	+ 0.88%	132,945	454
11.22	3,400	10	+ 0.30%	89,213	303
11.21	3,390	40	+ 1.19%	122,152	412
11.20	3,350	25	+ 0.75%	71,021	237
11.19	3,325	25	+ 0.76%	49,334	163
11.18	3,300	40	+ 1.23%	109,575	360