| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,705 | 15 | - 0.40% | 199,995 | 739 |
| 07.12 | 3,720 | 20 | + 0.54% | 270,892 | 1,004 |
| 07.11 | 3,700 | 75 | + 2.07% | 440,973 | 1,622 |
| 07.10 | 3,625 | 25 | + 0.69% | 116,604 | 420 |
| 07.09 | 3,600 | 30 | + 0.84% | 101,557 | 364 |
| 07.08 | 3,570 | 40 | - 1.11% | 134,781 | 483 |
| 07.05 | 3,610 | 10 | - 0.28% | 99,806 | 361 |
| 07.04 | 3,620 | 15 | + 0.42% | 187,955 | 684 |
| 07.03 | 3,605 | 25 | - 0.69% | 165,330 | 597 |
| 07.02 | 3,630 | 20 | - 0.55% | 125,536 | 454 |