일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,650	40	+ 1.11%	236,238	859
06.28	3,610	20	+ 0.56%	172,004	622
06.27	3,590	10	+ 0.28%	130,050	467
06.26	3,580	30	- 0.83%	90,560	325
06.25	3,610	60	+ 1.69%	185,363	662
06.24	3,550	35	- 0.98%	122,550	436
06.21	3,585	70	- 1.92%	201,900	726
06.20	3,655	85	+ 2.38%	654,580	2,377
06.19	3,570	45	+ 1.28%	143,663	509
06.18	3,525	5	+ 0.14%	96,490	339