일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,520	20	- 0.57%	199,457	704
06.14	3,540	15	+ 0.43%	149,329	528
06.13	3,525	10	- 0.28%	152,933	540
06.12	3,535	0	0.00%	145,912	515
06.11	3,535	30	- 0.84%	155,172	550
06.10	3,565	10	- 0.28%	208,656	743
06.07	3,575	0	0.00%	272,767	976
06.05	3,575	90	+ 2.58%	2,290,055	8,287
06.04	3,485	0	0.00%	108,253	375
06.03	3,485	65	+ 1.90%	114,373	396