일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,250	80	- 2.40%	168,013	551
11.12	3,330	50	- 1.48%	244,843	818
11.11	3,380	5	- 0.15%	103,452	350
11.08	3,385	30	- 0.88%	121,043	411
11.07	3,415	40	+ 1.19%	80,662	274
11.06	3,375	30	- 0.88%	150,745	511
11.05	3,405	0	0.00%	39,994	136
11.04	3,405	10	- 0.29%	93,905	319
11.01	3,415	10	- 0.29%	105,077	359
10.31	3,425	0	0.00%	17,560	60