일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,340	280	+ 6.90%	472,046	2,045
03.04	4,060	515	- 11.26%	1,104,787	4,663
03.03	4,575	180	- 3.79%	829,907	3,857
02.27	4,755	155	- 3.16%	548,592	2,616
02.26	4,910	170	- 3.35%	514,119	2,556
02.25	5,080	10	- 0.20%	626,072	3,192
02.24	5,090	40	+ 0.79%	528,847	2,674
02.23	5,050	55	+ 1.10%	792,557	4,010
02.20	4,995	200	+ 4.17%	643,840	3,179
02.19	4,795	105	+ 2.24%	565,001	2,699