일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,425	10	- 0.29%	74,138	256
10.29	3,435	5	- 0.15%	74,434	254
10.28	3,440	25	+ 0.73%	77,907	267
10.25	3,415	50	- 1.44%	77,149	264
10.24	3,465	5	- 0.14%	59,772	206
10.23	3,470	5	+ 0.14%	93,245	323
10.22	3,465	25	- 0.72%	90,817	314
10.21	3,490	10	- 0.29%	85,266	298
10.18	3,500	10	+ 0.29%	82,108	287
10.17	3,490	10	+ 0.29%	292,489	1,035