일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,795	105	+ 2.24%	565,001	2,699
02.13	4,690	195	+ 4.34%	1,225,076	5,770
02.12	4,495	75	+ 1.70%	502,408	2,247
02.11	4,420	135	+ 3.15%	420,549	1,826
02.10	4,285	110	+ 2.64%	449,412	1,902
02.09	4,175	5	- 0.12%	319,370	1,341
02.06	4,180	35	- 0.83%	364,822	1,498
02.05	4,215	105	- 2.43%	391,659	1,659
02.04	4,320	235	+ 5.75%	850,629	3,619
02.03	4,085	120	+ 3.03%	483,619	1,964