일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,480	5	+ 0.14%	64,707	225
10.15	3,475	15	+ 0.43%	57,840	201
10.14	3,460	5	- 0.14%	34,068	118
10.11	3,465	0	0.00%	44,559	154
10.10	3,465	15	+ 0.44%	85,375	296
10.08	3,450	10	- 0.29%	35,128	121
10.07	3,460	25	+ 0.73%	58,881	203
10.04	3,435	0	0.00%	32,689	112
10.02	3,435	30	- 0.87%	60,443	208
09.30	3,465	20	- 0.57%	69,339	240