| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,620 | 35 | + 0.98% | 250,248 | 902 |
| 01.16 | 3,585 | 45 | + 1.27% | 205,657 | 735 |
| 01.15 | 3,540 | 10 | + 0.28% | 310,560 | 1,093 |
| 01.14 | 3,530 | 20 | + 0.57% | 257,683 | 902 |
| 01.13 | 3,510 | 35 | - 0.99% | 208,566 | 727 |
| 01.12 | 3,545 | 40 | + 1.14% | 209,954 | 740 |
| 01.09 | 3,505 | 15 | + 0.43% | 107,248 | 374 |
| 01.08 | 3,490 | 25 | - 0.71% | 218,430 | 761 |
| 01.07 | 3,515 | 60 | - 1.68% | 175,525 | 619 |
| 01.06 | 3,575 | 0 | 0.00% | 163,828 | 583 |