일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,575	50	- 1.38%	151,189	543
01.02	3,625	10	- 0.28%	152,020	548
12.30	3,635	5	- 0.14%	121,606	441
12.29	3,640	60	- 1.62%	124,484	452
12.26	3,700	0	0.00%	184,428	675
12.24	3,700	15	- 0.40%	183,037	674
12.23	3,715	0	0.00%	179,464	666
12.22	3,715	10	+ 0.27%	199,228	739
12.19	3,705	90	+ 2.49%	369,208	1,353
12.18	3,615	25	- 0.69%	284,628	1,029