일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,640	5	+ 0.14%	159,511	578
12.16	3,635	40	- 1.09%	236,805	857
12.15	3,675	15	+ 0.41%	514,480	1,896
12.12	3,660	95	+ 2.67%	634,366	2,312
12.11	3,565	55	+ 1.57%	516,640	1,837
12.10	3,510	10	- 0.28%	95,065	333
12.09	3,520	15	- 0.42%	90,799	320
12.08	3,535	15	- 0.42%	141,774	501
12.05	3,550	70	+ 2.01%	331,328	1,167
12.04	3,480	20	- 0.57%	74,150	257