| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,545 | 10 | + 0.28% | 92,602 | 328 |
| 07.26 | 3,535 | 35 | + 1.00% | 175,140 | 612 |
| 07.25 | 3,500 | 95 | - 2.64% | 325,179 | 1,145 |
| 07.24 | 3,595 | 20 | - 0.55% | 101,517 | 366 |
| 07.23 | 3,615 | 10 | - 0.28% | 79,064 | 286 |
| 07.22 | 3,625 | 0 | 0.00% | 120,841 | 435 |
| 07.19 | 3,625 | 70 | - 1.89% | 157,763 | 573 |
| 07.18 | 3,695 | 40 | + 1.09% | 240,847 | 887 |
| 07.17 | 3,655 | 60 | - 1.62% | 312,195 | 1,154 |
| 07.16 | 3,715 | 10 | + 0.27% | 120,405 | 445 |