일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,410	10	+ 0.29%	57,784	197
11.18	3,400	40	- 1.16%	168,114	572
11.17	3,440	20	- 0.58%	106,298	364
11.14	3,460	25	- 0.72%	127,478	442
11.13	3,485	30	+ 0.87%	126,680	440
11.12	3,455	55	+ 1.62%	400,081	1,373
11.11	3,400	5	- 0.15%	152,500	518
11.10	3,405	115	+ 3.50%	348,855	1,181
11.07	3,290	10	- 0.30%	132,839	435
11.06	3,300	25	+ 0.76%	186,652	610