일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,879	79	+ 4.39%	789,252	1,505
06.28	1,800	30	- 1.64%	288,646	522
06.27	1,830	8	- 0.44%	370,110	696
06.26	1,838	3	+ 0.16%	359,292	673
06.25	1,835	38	+ 2.12%	183,202	334
06.24	1,797	11	- 0.61%	172,885	309
06.21	1,808	54	- 2.90%	261,439	471
06.20	1,862	28	+ 1.53%	221,833	412
06.19	1,834	36	- 1.93%	332,716	606
06.18	1,870	78	- 4.00%	360,237	686