일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,948	77	+ 4.12%	825,122	1,590
06.14	1,871	72	+ 4.00%	711,433	1,296
06.13	1,799	116	+ 6.89%	2,594,188	4,841
06.12	1,683	176	- 9.47%	1,493,766	2,579
06.11	1,859	211	- 10.19%	1,580,318	3,071
06.10	2,070	50	- 2.36%	1,232,891	2,502
06.07	2,120	140	- 6.20%	984,889	2,100
06.05	2,260	30	+ 1.35%	667,747	1,519
06.04	2,230	145	- 6.11%	1,167,028	2,660
06.03	2,375	215	+ 9.95%	1,528,464	3,507