일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,160	15	+ 0.70%	766,606	1,646
05.30	2,145	45	- 2.06%	2,159,387	4,468
05.29	2,190	311	+ 16.55%	4,477,334	9,276
05.28	1,879	276	+ 17.22%	4,637,780	8,438