일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,085	10	- 0.48%	589,374	1,249
11.12	2,095	55	+ 2.70%	873,955	1,800
11.11	2,040	0	0.00%	715,792	1,485
11.08	2,040	70	+ 3.55%	669,130	1,339
11.07	1,970	18	+ 0.92%	413,611	819
11.06	1,952	53	- 2.64%	638,740	1,251
11.05	2,005	0	0.00%	642,108	1,266
11.04	2,005	230	+ 12.96%	1,946,047	3,710
11.01	1,775	3	- 0.17%	432,226	760
10.31	1,778	100	+ 5.96%	712,280	1,184