일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	745	41	+ 5.82%	720,477	542
03.04	704	79	- 10.09%	1,049,851	773
03.03	783	27	+ 3.57%	1,426,101	1,128
02.27	756	16	+ 2.16%	1,354,877	1,031
02.26	740	10	- 1.33%	3,488,470	2,371
02.25	750	2	- 0.27%	592,358	452
02.24	752	2	+ 0.27%	393,380	295
02.23	750	0	0.00%	489,230	370
02.20	750	31	- 3.97%	567,413	437
02.19	781	19	- 2.38%	685,320	529