일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	800	32	- 3.85%	1,853,879	1,444
02.12	832	14	+ 1.71%	579,928	476
02.11	818	6	- 0.73%	689,793	567
02.10	824	40	- 4.63%	1,473,613	1,203
02.09	864	52	- 5.68%	1,803,301	1,592
02.06	916	44	+ 5.05%	2,055,446	1,801
02.05	872	85	+ 10.80%	6,958,246	6,103
02.04	787	22	+ 2.88%	874,358	682
02.03	765	35	+ 4.80%	563,642	418
02.02	730	7	+ 0.97%	611,675	444