일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,678	4	- 0.24%	297,450	503
10.29	1,682	14	- 0.83%	266,731	451
10.28	1,696	3	- 0.18%	520,280	899
10.25	1,699	69	+ 4.23%	354,562	595
10.24	1,630	20	+ 1.24%	129,293	208
10.23	1,610	43	- 2.60%	137,170	223
10.22	1,653	2	- 0.12%	331,417	537
10.21	1,655	69	- 4.00%	382,745	640
10.18	1,724	48	- 2.71%	358,949	622
10.17	1,772	42	+ 2.43%	300,378	527