| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 723 | 71 | - 8.94% | 1,626,777 | 1,196 |
| 01.29 | 794 | 79 | + 11.05% | 4,192,709 | 3,307 |
| 01.28 | 715 | 5 | + 0.70% | 821,563 | 579 |
| 01.27 | 710 | 59 | - 7.67% | 1,116,990 | 815 |
| 01.26 | 769 | 25 | + 3.36% | 452,705 | 344 |
| 01.23 | 744 | 33 | - 4.25% | 596,725 | 444 |
| 01.22 | 777 | 45 | + 6.15% | 2,125,096 | 1,654 |
| 01.21 | 732 | 8 | + 1.11% | 1,448,945 | 1,077 |
| 01.20 | 724 | 50 | + 7.42% | 1,437,242 | 1,024 |
| 01.19 | 674 | 5 | + 0.75% | 542,073 | 366 |