일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,730	10	+ 0.58%	195,895	337
10.15	1,720	77	- 4.29%	430,552	753
10.14	1,797	22	+ 1.24%	502,543	879
10.11	1,775	0	0.00%	719,375	1,278
10.10	1,775	171	+ 10.66%	1,335,620	2,324
10.08	1,604	74	+ 4.84%	1,212,282	1,953
10.07	1,530	140	+ 10.07%	823,023	1,218
10.04	1,390	20	+ 1.46%	116,567	161
10.02	1,370	6	+ 0.44%	31,066	42
09.30	1,364	6	- 0.44%	73,742	101