일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,370	32	- 2.28%	154,831	215
09.26	1,402	7	+ 0.50%	175,719	246
09.25	1,395	0	0.00%	133,175	186
09.24	1,395	43	+ 3.18%	237,178	329
09.23	1,352	8	- 0.59%	90,843	122
09.20	1,360	56	+ 4.29%	221,882	297
09.19	1,304	4	+ 0.31%	126,116	165
09.13	1,300	51	- 3.78%	207,403	271
09.12	1,351	89	+ 7.05%	216,220	278
09.11	1,262	1	- 0.08%	97,455	122