일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	674	5	+ 0.75%	542,073	366
01.16	669	11	- 1.62%	616,548	413
01.15	680	17	- 2.44%	646,944	436
01.14	697	20	- 2.79%	573,419	401
01.13	717	11	+ 1.56%	540,142	389
01.12	706	2	- 0.28%	423,710	304
01.09	708	6	+ 0.86%	356,323	252
01.08	702	35	- 4.75%	471,234	337
01.07	737	23	+ 3.22%	515,802	371
01.06	714	26	- 3.51%	420,288	304