일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,263	0	0.00%	160,991	203
09.09	1,263	17	- 1.33%	220,450	275
09.06	1,280	29	- 2.22%	120,883	154
09.05	1,309	29	+ 2.27%	131,216	169
09.04	1,280	0	0.00%	330,479	415
09.03	1,280	1	+ 0.08%	150,117	191
09.02	1,279	91	- 6.64%	770,234	980
08.30	1,370	64	+ 4.90%	619,494	861
08.29	1,306	46	- 3.40%	327,191	427
08.28	1,352	3	+ 0.22%	121,816	166