일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	740	24	+ 3.35%	612,014	450
01.02	716	32	+ 4.68%	366,918	260
12.30	684	57	- 7.69%	676,590	473
12.29	741	60	+ 8.81%	1,451,667	1,059
12.26	681	13	+ 1.95%	339,904	226
12.24	668	10	+ 1.52%	435,260	284
12.23	658	19	- 2.81%	632,427	416
12.22	677	16	- 2.31%	397,123	273
12.19	693	3	+ 0.44%	471,596	323
12.18	690	0	0.00%	292,692	201