일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	694	19	- 2.67%	319,555	224
12.15	713	25	- 3.39%	567,508	414
12.12	738	22	- 2.90%	771,115	569
12.11	760	34	+ 4.68%	1,433,886	1,111
12.10	726	24	- 3.20%	479,039	352
12.09	750	20	- 2.60%	473,295	357
12.08	770	15	- 1.91%	584,591	451
12.05	785	11	+ 1.42%	868,025	689
12.04	774	67	- 7.97%	1,610,341	1,277
12.03	841	123	+ 17.13%	3,214,101	2,557