일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,349	45	- 3.23%	348,151	472
08.26	1,394	24	- 1.69%	244,026	341
08.23	1,418	10	- 0.70%	164,668	233
08.22	1,428	40	- 2.73%	232,636	341
08.21	1,468	39	+ 2.73%	290,025	415
08.20	1,429	7	- 0.49%	184,417	263
08.19	1,436	38	+ 2.72%	397,568	570
08.16	1,398	4	- 0.29%	336,376	463
08.14	1,402	8	+ 0.57%	304,888	430
08.13	1,394	84	- 5.68%	494,580	699