일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,478	20	- 1.34%	168,438	251
08.09	1,498	42	- 2.73%	258,987	394
08.08	1,540	5	- 0.32%	335,342	513
08.07	1,545	0	0.00%	215,533	332
08.06	1,545	66	+ 4.46%	277,650	426
08.05	1,479	190	- 11.38%	551,980	835
08.02	1,669	71	- 4.08%	234,380	398
08.01	1,740	82	+ 4.95%	736,546	1,275
07.31	1,658	81	+ 5.14%	439,389	713
07.30	1,577	63	- 3.84%	313,739	510