일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,640	60	+ 3.80%	360,970	586
07.26	1,580	99	+ 6.69%	555,959	867
07.25	1,481	13	- 0.87%	452,399	674
07.24	1,494	82	+ 5.81%	428,936	618
07.23	1,412	26	- 1.81%	441,102	636
07.22	1,438	2	- 0.14%	566,953	805
07.19	1,440	80	- 5.26%	1,063,819	1,574
07.18	1,520	213	- 12.29%	897,306	1,432
07.17	1,733	1	+ 0.06%	336,950	585
07.16	1,732	58	- 3.24%	282,672	493