일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	33,500	100	- 0.30%	1,297	43
02.20	33,600	100	+ 0.30%	1,123	38
02.19	33,500	500	- 1.47%	2,508	84
02.18	34,000	750	+ 2.26%	1,135	38
02.17	33,250	450	- 1.34%	989	33
02.14	33,700	250	- 0.74%	752	26
02.13	33,950	50	+ 0.15%	921	31
02.12	33,900	50	+ 0.15%	951	32
02.11	33,850	150	- 0.44%	1,222	41
02.10	34,000	250	- 0.73%	2,424	82