일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,750	100	+ 0.33%	720	22
03.19	30,650	50	+ 0.16%	904	28
03.18	30,600	200	- 0.65%	110	3
03.17	30,800	50	- 0.16%	368	11
03.16	30,850	100	+ 0.33%	189	6
03.13	30,750	250	+ 0.82%	445	14
03.12	30,500	650	- 2.09%	837	25
03.11	31,150	350	+ 1.14%	1,394	43
03.10	30,800	200	+ 0.65%	1,045	32
03.09	30,600	350	- 1.13%	179	5