일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	33,250	150	- 0.45%	1,871	63
09.19	33,400	0	0.00%	2,889	97
09.13	33,400	350	+ 1.06%	175	6
09.12	33,050	350	+ 1.07%	1,826	60
09.11	32,700	350	- 1.06%	1,621	53
09.10	33,050	50	- 0.15%	173	6
09.09	33,100	100	+ 0.30%	428	14
09.06	33,000	200	- 0.60%	2,059	69
09.05	33,200	500	- 1.48%	1,650	55
09.04	33,700	300	- 0.88%	1,226	41