일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	34,000	150	+ 0.44%	1,796	62
09.02	33,850	200	+ 0.59%	3,202	109
08.30	33,650	50	+ 0.15%	6,671	228
08.29	33,600	50	+ 0.15%	4,187	142
08.28	33,550	1,200	- 3.45%	2,378	81
08.27	34,750	250	+ 0.73%	7,243	252
08.26	34,500	100	- 0.29%	470	16
08.23	34,600	150	- 0.43%	558	19