일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	30,950	450	+ 1.48%	2,031	62
03.04	30,500	500	- 1.61%	2,311	70
03.03	31,000	100	- 0.32%	1,897	59
02.27	31,100	100	- 0.32%	899	28
02.26	31,200	150	- 0.48%	272	8
02.25	31,350	250	- 0.79%	3,172	99
02.24	31,600	250	- 0.79%	637	20
02.23	31,850	450	+ 1.43%	1,195	38
02.20	31,400	0	0.00%	593	19
02.19	31,400	200	+ 0.64%	1,664	52