일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	34,250	850	+ 2.55%	1,830	61
02.06	33,400	0	0.00%	1,465	49
02.05	33,400	400	- 1.18%	3,547	117
02.04	33,800	150	- 0.44%	1,137	38
02.03	33,950	100	- 0.29%	1,234	42
01.31	34,050	0	0.00%	2,470	84
01.24	34,050	50	+ 0.15%	1,458	49
01.23	34,000	100	- 0.29%	601	20
01.22	34,100	50	- 0.15%	787	27
01.21	34,150	50	- 0.15%	273	9